Professional R&D and excellent quality plasticizer chemicals

Historical data provides up to 10 years of daily historical stock prices and volumes for each stock. Historical price trends can indicate the future direction of a stock. Most...

Invesco DB Multi-Sector Commodity Trust - Oil Fund (DBP) has the following price history information. Looking back at DBP historical stock prices for the last five trading days, on January 23, 2025, DBP opened at $49.51, traded as high as $49.95 and as low as $49.29, and closed at $49.95. Trading volume was a total of 10.20K shares.

If you're just looking for the three major U.S. indices, then the chart on our Markets Today page features historical pricing for the Dow Jones Industrial Average, the S&P 500, and the Nasdaq....

60-Month Beta 0.24 Trade DBP with: Price/Earnings ttm 0.00 Annual Dividend & Yield 0.22 (0.46%) Most Recent Dividend 0.218 on 12/19/22 Management Fee 0.77% Sectors: ETFs - Precious Metals Options Overview Details View History Implied Volatility 14.80% ( -1.38%) Historical Volatility 15.60% IV Percentile 76% IV Rank 42.23% IV High 34.93% on 01/31/23

DBP U.S.: NYSE Arca Invesco DB Precious Metals Fund Watch list Create DBP Alert Closed Last Updated: Feb 27, 2025 4:10 p.m. EST Delayed quote $ 46.37 0.04 0.10% Previous Close $46.33 Advanced...